Sanofi - 주가

주가
80.34
매일 변경
1.50 1.90%
매월
-2.58%
매년
-14.76%
Q3 예상
78.91

가격 Chg 일 년 날짜
AbbVie 195.22 6.20 3.28% 3.32% 2025-08-01
Aena 23.52 -0.08 -0.32% 41.26% 2025-08-02
Alcon AG 71.82 -1.12 -1.54% -9.18% 2025-07-31
Almirall 10.24 -0.34 -3.21% 12.65% 2025-08-01
Amgen 296.88 1.78 0.60% -11.11% 2025-08-01
Amarin 15.16 0.64 4.41% -3.16% 2025-08-01
AstraZeneca 11,104.00 -220.00 -1.94% -10.87% 2025-08-02
Bayer 28.12 0.77 2.82% 4.36% 2025-08-02
Biogen 131.95 3.95 3.09% -35.84% 2025-08-01
BMW 82.10 -1.78 -2.12% 2.86% 2025-08-02
Bristol-Myers Squibb 44.23 0.92 2.12% -9.36% 2025-08-01
Mercedes-Benz AG 49.10 -1.00 -2.00% -13.74% 2025-08-02
Vinci 118.75 -2.85 -2.34% 17.57% 2025-08-02
Essilor 255.30 -5.30 -2.03% 23.04% 2025-08-02
Fresenius Medical Care 43.28 -1.20 -2.70% 25.41% 2025-08-02
Fresenius 41.09 -0.89 -2.12% 32.76% 2025-08-02
Genmab 1,387.00 -50.50 -3.51% -27.63% 2025-08-01
Gilead Sciences 113.18 0.89 0.79% 47.33% 2025-08-01
Galapagos 28.08 -0.78 -2.70% 19.49% 2025-08-01
GRIFOLS 12.93 -0.20 -1.49% 45.81% 2025-08-01
GlaxoSmithKline 1,396.50 -21.50 -1.52% -10.62% 2025-08-01
Hikma Pharmaceutical 1,939.00 -25.00 -1.27% 2.76% 2025-08-01
J&J 167.33 2.59 1.57% 1.95% 2025-08-01
Eli Lilly 762.33 22.26 3.01% -5.29% 2025-08-01
Lonza 572.00 -2.20 -0.38% 2.44% 2025-07-31
Merck 107.15 -3.15 -2.86% -34.16% 2025-08-02
Merck 79.29 1.17 1.50% -31.09% 2025-08-01
Novartis 94.19 -0.83 -0.87% -2.50% 2025-07-31
Novo Nordisk A/S 308.80 -5.70 -1.81% -64.56% 2025-08-01
Orion 70.30 0 0% 63.75% 2025-08-01
Pfizer 23.49 0.20 0.86% -22.70% 2025-08-01
Philips 22.84 -0.26 -1.13% -12.49% 2025-08-01
Recordati 50.70 0.30 0.60% 1.10% 2025-08-01
Regeneron Pharmaceuticals 558.87 13.41 2.46% -48.33% 2025-08-01
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Sanofi 80.34 1.50 1.90% -14.76% 2025-08-02
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
UCB 184.85 -5.60 -2.94% 20.62% 2025-08-01
Volkswagen 89.16 -2.96 -3.21% -5.05% 2025-08-02

가격 일 년 날짜
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01
FR40 7546 -225.81 -2.91% 4.06% 2025-08-01
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01