Sanofi - 주가

주가
87.49
매일 변경
0.37 0.42%
매월
-8.67%
매년
-3.87%
Q2 예상
86.69

가격 Chg 일 년 날짜
AbbVie 187.14 -0.16 -0.09% 10.88% 2025-06-05
Aena 240.00 -0.20 -0.08% 31.43% 2025-06-05
Alcon AG 71.76 1.44 2.05% -12.42% 2025-06-05
Almirall 11.28 0.10 0.89% 21.03% 2025-06-05
Amgen 287.01 -2.56 -0.88% -6.51% 2025-06-04
Amarin 11.88 0.03 0.25% 1,584.88% 2025-06-05
AstraZeneca 10,700.00 -66.00 -0.61% -15.01% 2025-06-05
Bayer 26.43 1.11 4.38% -6.89% 2025-06-05
Biogen 131.86 0.02 0.02% -42.55% 2025-06-04
BMW 76.98 -0.26 -0.34% -15.87% 2025-06-05
Bristol-Myers Squibb 47.78 -0.21 -0.44% 16.82% 2025-06-05
Mercedes-Benz AG 51.56 0.02 0.04% -21.62% 2025-06-05
Vinci 126.90 -0.35 -0.28% 11.61% 2025-06-05
Essilor 245.50 1.60 0.66% 18.14% 2025-06-05
Fresenius Medical Care 50.52 0.70 1.41% 28.26% 2025-06-05
Fresenius 44.24 0.38 0.87% 45.72% 2025-06-05
Genmab 1,438.50 35.50 2.53% -25.87% 2025-06-04
Gilead Sciences 110.34 1.27 1.16% 72.76% 2025-06-05
Galapagos 24.64 -0.52 -2.07% -1.52% 2025-06-05
GRIFOLS 10.29 0.21 2.08% 9.98% 2025-06-05
GlaxoSmithKline 1,512.00 18.00 1.20% -7.80% 2025-06-05
Hikma Pharmaceutical 2,104.00 4.00 0.19% 6.64% 2025-06-05
J&J 153.42 0.14 0.09% 4.82% 2025-06-05
Eli Lilly 764.17 -2.70 -0.35% -8.61% 2025-06-05
Lonza 561.60 -0.40 -0.07% 10.90% 2025-06-05
Merck 115.40 -0.90 -0.77% -32.87% 2025-06-05
Merck 77.54 -0.72 -0.92% -40.57% 2025-06-05
Novartis 96.67 0.63 0.66% 1.77% 2025-06-05
Novo Nordisk A/S 476.70 10.35 2.22% -51.02% 2025-06-04
Orion 62.35 0.85 1.38% 60.53% 2025-06-05
Pfizer 23.09 -0.31 -1.32% -19.88% 2025-06-05
Philips 20.37 0.19 0.94% -15.83% 2025-06-05
Recordati 52.95 0.35 0.67% 7.53% 2025-06-05
Regeneron Pharmaceuticals 482.69 -3.08 -0.63% -51.73% 2025-06-05
Roche Holding 267.70 0.50 0.19% 12.29% 2025-06-05
Sanofi 87.49 0.37 0.42% -3.87% 2025-06-05
SAP 270.95 -0.35 -0.13% 52.46% 2025-06-05
UCB 162.70 1.25 0.77% 25.25% 2025-06-05
Volkswagen 93.24 -0.16 -0.17% -17.81% 2025-06-05

가격 일 년 날짜
EU50 5407 1.30 0.02% 6.66% 2025-06-05
FR40 7790 -14.40 -0.18% -3.11% 2025-06-05
EU100 1590 2.80 0.18% 2.78% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05